Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2016 | 1.87% | 0.58 | 0.59 | 250'000 | 250'000 | 249'996 | 250'000 | 134'060 | 136'562 | 99.73% | 99.73% |
17.02.2016 | 1.66% | 0.51 | 0.52 | 250'000 | 250'000 | 250'000 | 250'000 | 149'772 | 152'272 | 99.69% | 99.69% |
16.02.2016 | 1.23% | 0.85 | 0.86 | 250'000 | 250'000 | 250'000 | 250'000 | 201'940 | 204'440 | 98.73% | 98.73% |
15.02.2016 | 1.37% | 0.73 | 0.74 | 250'000 | 250'000 | 249'998 | 249'998 | 181'664 | 184'163 | 98.69% | 98.69% |
12.02.2016 | 0.82% | 1.19 | 1.20 | 250'000 | 250'000 | 249'999 | 249'999 | 303'349 | 305'849 | 99.90% | 99.90% |
11.02.2016 | 0.73% | 1.41 | 1.42 | 240'000 | 250'000 | 249'991 | 249'988 | 342'567 | 345'061 | 97.05% | 97.05% |
10.02.2016 | 1.06% | 0.93 | 0.94 | 250'000 | 250'000 | 250'000 | 249'998 | 236'874 | 239'372 | 99.36% | 99.36% |
09.02.2016 | 0.91% | 1.26 | 1.27 | 250'000 | 250'000 | 249'974 | 249'992 | 277'146 | 279'661 | 99.41% | 99.42% |
08.02.2016 | 1.28% | 0.94 | 0.95 | 250'000 | 250'000 | 249'995 | 249'993 | 196'252 | 198'750 | 99.16% | 99.16% |