Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2016 | 0.50% | 1.99 | 2.00 | 500'000 | 500'000 | 500'000 | 500'000 | 992'347 | 997'347 | 99.75% | 99.75% |
15.06.2016 | 0.56% | 1.81 | 1.82 | 500'000 | 500'000 | 500'000 | 500'000 | 897'233 | 902'233 | 99.39% | 99.39% |
14.06.2016 | 0.53% | 1.92 | 1.93 | 500'000 | 500'000 | 499'999 | 500'000 | 934'854 | 939'855 | 99.49% | 99.49% |
13.06.2016 | 0.63% | 1.61 | 1.62 | 500'000 | 500'000 | 499'957 | 499'982 | 794'429 | 799'468 | 99.28% | 99.28% |
10.06.2016 | 0.76% | 1.39 | 1.40 | 500'000 | 500'000 | 282'420 | 282'450 | 372'257 | 375'123 | 99.54% | 99.54% |
09.06.2016 | 0.93% | 1.08 | 1.09 | 250'000 | 250'000 | 249'772 | 249'781 | 267'185 | 269'692 | 99.95% | 99.95% |
08.06.2016 | 1.08% | 0.97 | 0.98 | 250'000 | 250'000 | 249'491 | 249'526 | 230'739 | 233'269 | 99.98% | 99.98% |
07.06.2016 | 1.22% | 0.84 | 0.85 | 250'000 | 250'000 | 250'000 | 249'996 | 204'473 | 206'969 | 99.99% | 99.99% |
06.06.2016 | 1.10% | 0.87 | 0.88 | 250'000 | 250'000 | 249'502 | 249'564 | 225'033 | 227'584 | 99.99% | 99.99% |