Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2016 | 2.01% | 0.49 | 0.50 | 500'000 | 500'000 | 499'981 | 499'987 | 247'940 | 252'943 | 99.74% | 99.74% |
15.06.2016 | 1.45% | 0.67 | 0.68 | 500'000 | 500'000 | 499'901 | 499'992 | 342'949 | 348'008 | 99.31% | 99.31% |
14.06.2016 | 1.64% | 0.56 | 0.57 | 500'000 | 500'000 | 499'999 | 499'996 | 303'712 | 308'709 | 99.51% | 99.51% |
13.06.2016 | 1.15% | 0.84 | 0.85 | 500'000 | 500'000 | 499'472 | 499'583 | 433'241 | 438'341 | 99.50% | 99.50% |
10.06.2016 | 0.86% | 1.08 | 1.09 | 500'000 | 500'000 | 282'814 | 282'799 | 324'540 | 327'348 | 99.80% | 99.80% |
09.06.2016 | 0.71% | 1.38 | 1.39 | 250'000 | 250'000 | 249'483 | 249'681 | 348'318 | 351'100 | 99.81% | 99.88% |
08.06.2016 | 0.65% | 1.50 | 1.51 | 250'000 | 250'000 | 249'460 | 249'530 | 384'438 | 387'041 | 100.00% | 100.00% |
07.06.2016 | 0.61% | 1.63 | 1.64 | 250'000 | 250'000 | 249'760 | 249'734 | 410'153 | 412'611 | 99.99% | 99.99% |
06.06.2016 | 0.64% | 1.59 | 1.60 | 250'000 | 250'000 | 249'602 | 249'608 | 389'622 | 392'126 | 99.99% | 99.99% |