Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2016 | 0.63% | 1.59 | 1.60 | 500'000 | 500'000 | 499'996 | 500'000 | 792'342 | 797'349 | 99.76% | 99.76% |
15.06.2016 | 0.71% | 1.41 | 1.42 | 500'000 | 500'000 | 499'998 | 500'000 | 697'230 | 702'232 | 99.39% | 99.39% |
14.06.2016 | 0.68% | 1.52 | 1.53 | 500'000 | 500'000 | 499'996 | 500'000 | 735'540 | 740'546 | 99.49% | 99.49% |
13.06.2016 | 0.83% | 1.22 | 1.23 | 500'000 | 500'000 | 499'663 | 499'703 | 599'117 | 604'161 | 99.26% | 99.26% |
10.06.2016 | 1.10% | 0.99 | 1.00 | 500'000 | 500'000 | 282'827 | 282'838 | 259'752 | 262'592 | 99.75% | 99.75% |
09.06.2016 | 1.48% | 0.68 | 0.69 | 250'000 | 250'000 | 249'974 | 249'980 | 167'278 | 169'782 | 99.98% | 99.98% |
08.06.2016 | 1.89% | 0.57 | 0.58 | 250'000 | 250'000 | 249'989 | 249'991 | 131'102 | 133'603 | 99.81% | 99.97% |
07.06.2016 | 2.35% | 0.44 | 0.45 | 250'000 | 250'000 | 249'403 | 249'436 | 105'193 | 107'702 | 100.00% | 100.00% |
06.06.2016 | 1.97% | 0.48 | 0.49 | 250'000 | 250'000 | 249'828 | 249'832 | 125'877 | 128'378 | 99.99% | 99.99% |