Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.10.2017 | 1.00% | 99.23 | 100.23 | 750'000 | 226'000 | 750'000 | 226'000 | 744'225 | 226'520 | 100.00% | 100.00% |
27.10.2017 | 1.00% | 99.28 | 100.28 | 750'000 | 226'000 | 750'000 | 226'000 | 744'600 | 226'633 | 100.00% | 100.00% |
26.10.2017 | 1.00% | 99.30 | 100.29 | 750'000 | 226'000 | 750'000 | 226'000 | 744'750 | 226'676 | 100.00% | 100.00% |
25.10.2017 | 1.00% | 99.31 | 100.31 | 750'000 | 226'000 | 750'000 | 226'000 | 744'825 | 226'701 | 100.00% | 100.00% |
24.10.2017 | 1.00% | 99.33 | 100.33 | 750'000 | 226'000 | 750'000 | 226'000 | 744'975 | 226'746 | 100.00% | 100.00% |
23.10.2017 | 1.00% | 99.35 | 100.35 | 750'000 | 226'000 | 750'000 | 226'000 | 745'125 | 226'791 | 100.00% | 100.00% |
20.10.2017 | 1.00% | 99.40 | 100.40 | 750'000 | 226'000 | 750'000 | 226'000 | 745'500 | 226'904 | 100.00% | 100.00% |
19.10.2017 | 1.00% | 99.42 | 100.42 | 750'000 | 226'000 | 750'000 | 226'000 | 745'650 | 226'949 | 100.00% | 100.00% |
18.10.2017 | 1.00% | 99.43 | 100.43 | 750'000 | 226'000 | 750'000 | 226'000 | 745'725 | 226'972 | 100.00% | 100.00% |