Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.11% | 9.13 CHF | 9.14 CHF | 250'000 | 250'000 | 249'802 | 249'802 | 2'288'250 CHF | 2'290'750 CHF | 100.00% | 100.00% |
15.05.2024 | 0.11% | 9.16 CHF | 9.17 CHF | 250'000 | 250'000 | 249'511 | 249'511 | 2'256'440 CHF | 2'258'940 CHF | 99.82% | 99.82% |
14.05.2024 | 0.11% | 8.91 CHF | 8.92 CHF | 250'000 | 250'000 | 249'948 | 249'948 | 2'217'980 CHF | 2'220'480 CHF | 99.86% | 99.86% |
13.05.2024 | 0.11% | 8.80 CHF | 8.81 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'213'860 CHF | 2'216'360 CHF | 99.45% | 99.45% |
10.05.2024 | 0.11% | 9.03 CHF | 9.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'273'870 CHF | 2'276'370 CHF | 99.99% | 99.99% |
08.05.2024 | 0.12% | 8.62 CHF | 8.63 CHF | 250'000 | 250'000 | 249'943 | 249'943 | 2'150'960 CHF | 2'153'460 CHF | 99.29% | 99.29% |
07.05.2024 | 0.12% | 8.63 CHF | 8.64 CHF | 250'000 | 250'000 | 249'846 | 249'846 | 2'156'160 CHF | 2'158'660 CHF | 100.00% | 100.00% |
06.05.2024 | 0.12% | 8.68 CHF | 8.69 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'163'700 CHF | 2'166'200 CHF | 100.00% | 100.00% |
03.05.2024 | 0.12% | 8.41 CHF | 8.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'117'830 CHF | 2'120'330 CHF | 98.19% | 98.19% |
02.05.2024 | 0.12% | 8.57 CHF | 8.58 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'137'510 CHF | 2'140'010 CHF | 99.98% | 99.98% |