Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2016 | - | - | 0.06 | 0 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.12.2016 | 9.39% | 0.08 | 0.19 | 485'000 | 500'000 | 499'946 | 499'979 | 95'288 | 102'921 | 98.80% | 98.80% |
05.12.2016 | 3.79% | 0.23 | 0.24 | 500'000 | 500'000 | 499'411 | 499'462 | 132'622 | 137'631 | 96.57% | 96.57% |
02.12.2016 | 2.26% | 0.65 | 0.69 | 500'000 | 100'000 | 499'948 | 410'976 | 401'660 | 344'993 | 99.41% | 99.41% |
01.12.2016 | 1.70% | 0.69 | 0.70 | 500'000 | 500'000 | 499'915 | 499'949 | 293'330 | 298'351 | 99.15% | 99.15% |
30.11.2016 | 2.47% | 0.37 | 0.38 | 490'000 | 500'000 | 499'575 | 499'959 | 200'567 | 205'700 | 99.51% | 99.51% |
29.11.2016 | 1.86% | 0.51 | 0.52 | 500'000 | 500'000 | 499'968 | 499'719 | 266'412 | 271'276 | 99.53% | 99.53% |
28.11.2016 | 2.06% | 0.58 | 0.59 | 500'000 | 500'000 | 499'492 | 499'710 | 241'539 | 246'641 | 99.86% | 99.86% |