Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2016 | - | 0.12 | 0.13 | 500'000 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.12.2016 | 1.95% | 0.39 | 0.40 | 500'000 | 500'000 | 499'998 | 499'974 | 255'439 | 260'427 | 98.73% | 98.73% |
05.12.2016 | 1.68% | 0.56 | 0.57 | 500'000 | 500'000 | 499'983 | 499'708 | 295'983 | 300'828 | 96.54% | 96.54% |
02.12.2016 | 1.69% | 0.91 | 0.95 | 500'000 | 100'000 | 499'921 | 410'899 | 531'142 | 452'032 | 99.41% | 99.41% |
01.12.2016 | 1.18% | 0.93 | 0.94 | 500'000 | 500'000 | 499'619 | 499'963 | 422'174 | 427'483 | 99.12% | 99.12% |
30.11.2016 | 1.51% | 0.63 | 0.64 | 500'000 | 500'000 | 499'986 | 499'952 | 329'402 | 334'380 | 99.53% | 99.53% |
29.11.2016 | 1.27% | 0.76 | 0.77 | 500'000 | 500'000 | 499'844 | 499'757 | 390'034 | 394'982 | 99.52% | 99.52% |
28.11.2016 | 1.35% | 0.83 | 0.84 | 500'000 | 500'000 | 499'992 | 500'000 | 367'274 | 372'280 | 99.85% | 99.85% |