Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.02.2016 | 41.50% | 0.19 | 0.25 | 300'000 | 300'000 | 300'000 | 300'000 | 38'213 | 56'213 | 97.92% | 97.92% |
17.02.2016 | 26.72% | 0.13 | 0.19 | 250'000 | 250'000 | 250'000 | 250'000 | 50'174 | 65'174 | 99.21% | 99.21% |
16.02.2016 | 14.05% | 0.44 | 0.50 | 275'000 | 275'000 | 275'000 | 275'000 | 110'256 | 126'756 | 99.24% | 99.24% |
15.02.2016 | 16.10% | 0.35 | 0.41 | 225'000 | 225'000 | 225'000 | 225'000 | 77'478 | 90'978 | 99.55% | 99.55% |
12.02.2016 | 7.29% | 0.76 | 0.82 | 225'000 | 225'000 | 225'000 | 225'000 | 178'619 | 192'119 | 99.73% | 99.73% |
11.02.2016 | 6.14% | 0.99 | 1.05 | 275'000 | 275'000 | 275'000 | 275'000 | 261'588 | 278'088 | 91.34% | 91.34% |
10.02.2016 | 10.34% | 0.55 | 0.61 | 225'000 | 225'000 | 225'000 | 225'000 | 125'108 | 138'608 | 95.18% | 95.18% |
09.02.2016 | 8.19% | 0.85 | 0.91 | 275'000 | 275'000 | 275'000 | 275'000 | 197'369 | 213'869 | 98.05% | 98.05% |