Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2024 | 9.16% | 0.06 | 0.07 | 349'000 | 349'000 | 353'877 | 353'877 | 38'508 | 42'047 | 49.01% | 49.01% |
24.04.2024 | - | 0.12 | - | 358'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.92% |
23.04.2024 | - | 0.11 | - | 358'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
22.04.2024 | - | 0.13 | - | 367'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
19.04.2024 | 6.37% | 0.15 | 0.16 | 367'000 | 367'000 | 369'564 | 369'564 | 56'236 | 59'932 | 99.92% | 99.92% |
18.04.2024 | 5.25% | 0.17 | 0.18 | 375'000 | 375'000 | 375'568 | 375'568 | 69'788 | 73'544 | 100.00% | 100.00% |
17.04.2024 | 5.12% | 0.19 | 0.20 | 375'000 | 375'000 | 377'501 | 377'501 | 72'144 | 75'926 | 99.99% | 99.99% |
16.04.2024 | 4.85% | 0.21 | 0.22 | 384'000 | 384'000 | 381'768 | 381'768 | 77'009 | 80'833 | 99.40% | 99.40% |
15.04.2024 | 6.14% | 0.18 | 0.19 | 375'000 | 375'000 | 368'877 | 368'877 | 58'412 | 62'102 | 99.98% | 99.98% |