Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2019 | 0.81% | 66.32 | 66.86 | 250'000 | 250'000 | 250'000 | 250'000 | 168'259 | 169'627 | 100.00% | 100.00% |
21.03.2019 | 0.80% | 68.36 | 68.91 | 250'000 | 250'000 | 250'000 | 250'000 | 170'832 | 172'211 | 100.00% | 100.00% |
20.03.2019 | 0.81% | 69.56 | 70.12 | 250'000 | 250'000 | 250'000 | 250'000 | 174'586 | 176'000 | 100.00% | 100.00% |
19.03.2019 | 0.80% | 72.05 | 72.63 | 250'000 | 250'000 | 250'000 | 250'000 | 180'072 | 181'526 | 100.00% | 100.00% |
18.03.2019 | 0.81% | 71.09 | 71.67 | 250'000 | 250'000 | 250'000 | 250'000 | 177'753 | 179'195 | 100.00% | 100.00% |
15.03.2019 | 0.81% | 69.91 | 70.48 | 250'000 | 250'000 | 250'000 | 250'000 | 174'208 | 175'619 | 100.00% | 100.00% |
14.03.2019 | 0.81% | 70.08 | 70.65 | 250'000 | 250'000 | 250'000 | 250'000 | 174'352 | 175'762 | 99.38% | 99.38% |
13.03.2019 | 0.81% | 69.38 | 69.94 | 250'000 | 250'000 | 250'000 | 250'000 | 172'705 | 174'104 | 100.00% | 100.00% |
12.03.2019 | 0.81% | 68.65 | 69.21 | 250'000 | 250'000 | 250'000 | 250'000 | 171'054 | 172'443 | 100.00% | 100.00% |