Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 154.70 CHF | 156.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 154'420 CHF | 155'975 CHF | 100.00% | 100.00% |
15.05.2024 | 1.01% | 154.30 CHF | 155.90 CHF | 1'000 | 1'000 | 882 | 882 | 135'780 CHF | 137'153 CHF | 99.99% | 99.99% |
14.05.2024 | 1.00% | 154.10 CHF | 155.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 153'985 CHF | 155'533 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 154.10 CHF | 155.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 153'790 CHF | 155'342 CHF | 96.51% | 96.51% |
10.05.2024 | 1.00% | 153.50 CHF | 155.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 153'371 CHF | 154'920 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 151.50 CHF | 153.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 151'316 CHF | 152'840 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 151.20 CHF | 152.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 150'725 CHF | 152'244 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 150.00 CHF | 151.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 149'712 CHF | 151'224 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 149.10 CHF | 150.60 CHF | 1'000 | 1'000 | 891 | 891 | 132'732 CHF | 134'071 CHF | 96.55% | 96.55% |
02.05.2024 | 1.01% | 148.60 CHF | 150.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 148'081 CHF | 149'578 CHF | 100.00% | 100.00% |