Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.79% | 134.15 USD | 135.22 USD | 600 | 600 | 600 | 600 | 81'048 USD | 81'690 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 135.95 USD | 137.02 USD | 600 | 600 | 600 | 600 | 81'994 USD | 82'644 USD | 100.00% | 100.00% |
23.04.2024 | 0.79% | 136.76 USD | 137.85 USD | 600 | 600 | 600 | 600 | 81'263 USD | 81'907 USD | 100.00% | 100.00% |
22.04.2024 | 0.79% | 133.85 USD | 134.91 USD | 600 | 600 | 600 | 600 | 80'174 USD | 80'810 USD | 100.00% | 100.00% |
19.04.2024 | 0.79% | 134.18 USD | 135.24 USD | 600 | 600 | 600 | 600 | 80'458 USD | 81'096 USD | 100.00% | 100.00% |
18.04.2024 | 0.79% | 134.79 USD | 135.86 USD | 600 | 600 | 600 | 600 | 80'752 USD | 81'392 USD | 100.00% | 100.00% |
17.04.2024 | 0.79% | 134.98 USD | 136.05 USD | 600 | 600 | 600 | 600 | 81'284 USD | 81'928 USD | 100.00% | 100.00% |
16.04.2024 | 0.79% | 135.02 USD | 136.09 USD | 600 | 600 | 600 | 600 | 81'279 USD | 81'924 USD | 100.00% | 100.00% |
15.04.2024 | 0.79% | 137.31 USD | 138.40 USD | 600 | 600 | 600 | 600 | 82'676 USD | 83'331 USD | 100.00% | 100.00% |
12.04.2024 | 0.79% | 137.93 USD | 139.03 USD | 600 | 600 | 600 | 600 | 83'527 USD | 84'189 USD | 100.00% | 100.00% |