Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 218.52 CHF | 220.71 CHF | 458 | 454 | 458 | 453 | 100'124 CHF | 100'120 CHF | 97.77% | 97.77% |
07.05.2024 | 1.00% | 217.64 CHF | 219.82 CHF | 460 | 456 | 462 | 458 | 100'108 CHF | 100'149 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 214.80 CHF | 216.95 CHF | 466 | 462 | 466 | 462 | 100'111 CHF | 100'115 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 213.48 CHF | 215.62 CHF | 469 | 464 | 469 | 464 | 100'119 CHF | 100'126 CHF | 99.88% | 99.88% |
02.05.2024 | 1.00% | 212.02 CHF | 214.14 CHF | 472 | 468 | 471 | 467 | 100'115 CHF | 100'110 CHF | 99.55% | 99.55% |
30.04.2024 | 1.00% | 212.45 CHF | 214.58 CHF | 471 | 467 | 468 | 464 | 100'119 CHF | 100'121 CHF | 99.97% | 99.97% |
29.04.2024 | 1.00% | 214.38 CHF | 216.53 CHF | 467 | 462 | 466 | 461 | 100'119 CHF | 100'104 CHF | 99.98% | 99.98% |
26.04.2024 | 1.00% | 214.51 CHF | 216.66 CHF | 467 | 462 | 469 | 464 | 100'143 CHF | 100'156 CHF | 98.05% | 98.05% |
25.04.2024 | 1.00% | 211.71 CHF | 213.83 CHF | 473 | 468 | 472 | 467 | 100'165 CHF | 100'165 CHF | 99.94% | 99.94% |
24.04.2024 | 0.99% | 214.03 CHF | 216.17 CHF | 468 | 463 | 466 | 461 | 100'159 CHF | 100'177 CHF | 99.99% | 100.00% |