Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.02.2016 | 2.70% | 0.53 | 0.56 | 40'000 | 29'750 | 29'750 | 29'750 | 21'985 | 22'580 | 51.89% | 95.83% |
08.02.2016 | 1.84% | 0.85 | 0.87 | 29'750 | 29'750 | 29'750 | 29'750 | 32'408 | 33'003 | 100.00% | 100.00% |
05.02.2016 | 1.33% | 1.33 | 1.35 | 29'750 | 29'750 | 29'750 | 29'750 | 44'519 | 45'114 | 100.00% | 100.00% |
04.02.2016 | 1.21% | 1.52 | 1.54 | 29'750 | 29'750 | 29'750 | 29'750 | 49'094 | 49'689 | 100.00% | 100.00% |
03.02.2016 | 1.00% | 1.80 | 1.82 | 29'750 | 29'750 | 29'750 | 29'750 | 59'002 | 59'597 | 100.00% | 100.00% |
02.02.2016 | 0.95% | 2.02 | 2.04 | 29'750 | 29'750 | 29'750 | 29'750 | 62'083 | 62'678 | 100.00% | 100.00% |
01.02.2016 | 0.91% | 2.17 | 2.19 | 29'750 | 29'750 | 29'750 | 29'750 | 65'375 | 65'970 | 100.00% | 100.00% |
29.01.2016 | 0.93% | 2.19 | 2.21 | 29'750 | 29'750 | 29'750 | 29'750 | 63'771 | 64'366 | 100.00% | 100.00% |