Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 4.05% | 0.33 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 103'028 | 107'290 | 100.00% | 100.00% |
15.06.2017 | 4.85% | 0.31 | 0.32 | 300'000 | 300'000 | 300'000 | 300'000 | 83'717 | 87'875 | 99.50% | 99.50% |
14.06.2017 | 4.36% | 0.33 | 0.35 | 300'000 | 300'000 | 299'995 | 300'000 | 103'859 | 108'483 | 99.43% | 99.43% |
13.06.2017 | 5.22% | 0.32 | 0.33 | 300'000 | 300'000 | 300'000 | 300'000 | 94'606 | 99'678 | 99.49% | 99.49% |
12.06.2017 | 5.16% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 300'000 | 85'168 | 89'659 | 99.94% | 99.94% |
09.06.2017 | 5.17% | 0.29 | 0.31 | 300'000 | 300'000 | 300'000 | 300'000 | 84'296 | 88'782 | 99.92% | 99.92% |
08.06.2017 | 5.52% | 0.25 | 0.27 | 300'000 | 300'000 | 300'000 | 300'000 | 78'345 | 82'782 | 99.73% | 99.73% |
07.06.2017 | 5.44% | 0.27 | 0.28 | 300'000 | 300'000 | 299'824 | 300'000 | 82'187 | 86'838 | 99.92% | 99.92% |
06.06.2017 | 4.95% | 0.27 | 0.28 | 300'000 | 300'000 | 300'000 | 300'000 | 84'353 | 88'613 | 100.00% | 100.00% |