Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.04.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.04.2016 | 2.17% | 0.90 | 0.92 | 250'000 | 250'000 | 250'000 | 250'000 | 227'577 | 232'577 | 99.91% | 99.91% |
13.04.2016 | 2.20% | 0.99 | 1.01 | 250'000 | 250'000 | 250'000 | 250'000 | 251'404 | 257'000 | 100.00% | 100.00% |
12.04.2016 | 2.52% | 1.12 | 1.15 | 250'000 | 250'000 | 250'000 | 250'000 | 293'678 | 301'178 | 100.00% | 100.00% |
11.04.2016 | 2.63% | 1.16 | 1.19 | 250'000 | 250'000 | 250'000 | 250'000 | 281'114 | 288'614 | 99.19% | 99.19% |
08.04.2016 | 2.57% | 1.14 | 1.17 | 250'000 | 250'000 | 250'000 | 250'000 | 287'758 | 295'258 | 100.00% | 100.00% |
07.04.2016 | 2.54% | 1.19 | 1.22 | 250'000 | 250'000 | 250'000 | 250'000 | 291'523 | 299'023 | 97.64% | 97.64% |
06.04.2016 | 2.39% | 1.19 | 1.22 | 250'000 | 250'000 | 250'000 | 250'000 | 309'921 | 317'421 | 100.00% | 100.00% |
05.04.2016 | 2.27% | 1.29 | 1.32 | 250'000 | 250'000 | 250'000 | 250'000 | 326'604 | 334'104 | 100.00% | 100.00% |