Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.02.2016 | 3.10% | 0.94 | 0.97 | 250'000 | 250'000 | 250'000 | 250'000 | 238'626 | 246'126 | 100.00% | 100.00% |
17.02.2016 | 3.01% | 0.94 | 0.97 | 250'000 | 250'000 | 250'000 | 250'000 | 245'327 | 252'827 | 100.00% | 100.00% |
16.02.2016 | 2.73% | 1.11 | 1.14 | 250'000 | 250'000 | 250'000 | 250'000 | 271'063 | 278'563 | 100.00% | 100.00% |
15.02.2016 | 2.85% | 1.04 | 1.07 | 250'000 | 250'000 | 250'000 | 250'000 | 259'724 | 267'224 | 100.00% | 100.00% |
12.02.2016 | 2.30% | 1.27 | 1.30 | 250'000 | 250'000 | 250'000 | 250'000 | 321'737 | 329'237 | 100.00% | 100.00% |
11.02.2016 | 2.18% | 1.39 | 1.42 | 250'000 | 250'000 | 250'000 | 250'000 | 341'093 | 348'593 | 100.00% | 100.00% |
10.02.2016 | 2.58% | 1.14 | 1.17 | 250'000 | 250'000 | 250'000 | 250'000 | 287'178 | 294'678 | 99.84% | 99.84% |
09.02.2016 | 2.41% | 1.31 | 1.34 | 250'000 | 250'000 | 250'000 | 250'000 | 307'737 | 315'237 | 100.00% | 100.00% |