Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.06.2019 | 0.80% | 133.48 | 134.55 | 500 | 500 | 500 | 500 | 66'577 | 67'112 | 100.00% | 100.00% |
06.06.2019 | 0.80% | 132.53 | 133.60 | 500 | 500 | 500 | 500 | 66'275 | 66'807 | 100.00% | 100.00% |
05.06.2019 | 0.80% | 131.52 | 132.58 | 500 | 500 | 541 | 541 | 71'425 | 71'999 | 99.27% | 99.27% |
04.06.2019 | 0.80% | 131.22 | 132.27 | 2'000 | 2'000 | 2'000 | 2'000 | 256'626 | 258'687 | 100.00% | 100.00% |
03.06.2019 | 0.80% | 127.89 | 128.92 | 2'000 | 2'000 | 2'000 | 2'000 | 255'453 | 257'504 | 100.00% | 100.00% |
31.05.2019 | 0.80% | 128.21 | 129.24 | 2'000 | 2'000 | 1'998 | 2'000 | 258'775 | 261'104 | 96.25% | 96.25% |
29.05.2019 | 0.80% | 129.97 | 131.02 | 2'000 | 2'000 | 2'000 | 2'000 | 261'258 | 263'356 | 78.47% | 78.47% |
28.05.2019 | 0.80% | 132.17 | 133.24 | 2'000 | 2'000 | 2'000 | 2'000 | 264'100 | 266'222 | 99.47% | 99.47% |
27.05.2019 | 0.80% | 132.05 | 133.11 | 2'000 | 2'000 | 2'000 | 2'000 | 263'890 | 266'010 | 80.99% | 80.99% |