Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2017 | 0.73% | 102.02 | 102.77 | 250'000 | 250'000 | 250'000 | 250'000 | 255'050 | 256'925 | 100.00% | 100.00% |
31.01.2017 | 0.73% | 102.10 | 102.85 | 250'000 | 250'000 | 250'000 | 250'000 | 255'250 | 257'125 | 100.00% | 100.00% |
30.01.2017 | 0.73% | 102.10 | 102.85 | 250'000 | 250'000 | 250'000 | 250'000 | 255'250 | 257'125 | 100.00% | 100.00% |
27.01.2017 | 0.73% | 102.02 | 102.77 | 250'000 | 250'000 | 250'000 | 250'000 | 255'146 | 257'021 | 100.00% | 100.00% |
26.01.2017 | 0.73% | 102.00 | 102.75 | 250'000 | 250'000 | 250'000 | 250'000 | 255'017 | 256'892 | 100.00% | 100.00% |
25.01.2017 | 0.73% | 102.10 | 102.85 | 250'000 | 250'000 | 250'000 | 250'000 | 255'194 | 257'069 | 100.00% | 100.00% |
24.01.2017 | 0.73% | 101.92 | 102.67 | 250'000 | 250'000 | 250'000 | 250'000 | 254'868 | 256'743 | 100.00% | 100.00% |
23.01.2017 | 0.73% | 101.88 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 254'740 | 256'615 | 100.00% | 100.00% |
20.01.2017 | 0.73% | 101.80 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 254'535 | 256'410 | 100.00% | 100.00% |