Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | - | 0.54 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.92% |
15.12.2016 | 5.44% | 0.62 | 0.65 | 90'000 | 60'000 | 97'245 | 36'499 | 52'284 | 21'459 | 99.99% | 99.99% |
14.12.2016 | 5.40% | 0.56 | 0.59 | 90'000 | 60'000 | 98'098 | 36'499 | 53'053 | 21'188 | 100.00% | 100.00% |
13.12.2016 | 7.41% | 0.53 | 0.56 | 100'000 | 60'000 | 132'877 | 36'492 | 51'811 | 16'283 | 99.99% | 99.99% |
12.12.2016 | 8.14% | 0.33 | 0.36 | 160'000 | 60'000 | 146'631 | 32'754 | 51'839 | 12'513 | 84.06% | 84.06% |
09.12.2016 | 4.98% | 0.47 | 0.50 | 110'000 | 60'000 | 191'658 | 36'499 | 50'832 | 11'619 | 99.99% | 99.99% |
08.12.2016 | 5.37% | 0.28 | 0.29 | 180'000 | 60'000 | 280'573 | 37'021 | 50'823 | 7'599 | 92.55% | 92.55% |
07.12.2016 | 8.56% | 0.11 | 0.12 | 460'000 | 60'000 | 436'656 | 36'858 | 49'196 | 4'548 | 94.55% | 94.55% |
06.12.2016 | 8.33% | 0.11 | 0.12 | 460'000 | 60'000 | 437'353 | 37'597 | 50'338 | 4'856 | 85.19% | 85.19% |