Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | 0.03 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 2.38% |
17.12.2015 | - | 0.01 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 22.22% |
16.12.2015 | - | 0.10 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.93% |
15.12.2015 | - | 0.12 | - | 420'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.93% |
14.12.2015 | 4.41% | 0.50 | 0.52 | 100'000 | 100'000 | 117'696 | 100'000 | 52'208 | 47'008 | 87.05% | 87.05% |
11.12.2015 | 4.08% | 0.36 | 0.37 | 140'000 | 100'000 | 212'327 | 100'000 | 50'945 | 26'057 | 81.20% | 81.20% |
10.12.2015 | 4.43% | 0.19 | 0.20 | 270'000 | 100'000 | 229'127 | 100'000 | 50'535 | 23'181 | 99.98% | 99.98% |
09.12.2015 | 6.86% | 0.13 | 0.14 | 390'000 | 100'000 | 369'053 | 100'000 | 51'857 | 15'182 | 92.34% | 92.34% |
08.12.2015 | 6.10% | 0.11 | 0.12 | 500'000 | 100'000 | 500'000 | 100'000 | 80'859 | 17'172 | 99.99% | 99.99% |