Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2017 | 0.75% | 99.75 | 100.50 | 250'000 | 50'000 | 250'000 | 50'000 | 249'375 | 50'250 | 98.19% | 98.19% |
18.12.2017 | 0.75% | 99.75 | 100.50 | 250'000 | 50'000 | 250'000 | 50'000 | 249'375 | 50'250 | 100.00% | 100.00% |
15.12.2017 | 0.75% | 99.73 | 100.48 | 250'000 | 50'000 | 250'000 | 50'000 | 249'325 | 50'240 | 93.53% | 93.53% |
14.12.2017 | 0.75% | 99.74 | 100.49 | 250'000 | 50'000 | 250'000 | 50'000 | 249'350 | 50'245 | 100.00% | 100.00% |
13.12.2017 | 0.75% | 99.77 | 100.52 | 250'000 | 50'000 | 250'000 | 50'000 | 249'425 | 50'260 | 99.90% | 99.90% |
12.12.2017 | 0.75% | 99.78 | 100.53 | 200'000 | 50'000 | 200'740 | 50'000 | 200'298 | 50'265 | 100.00% | 100.00% |
11.12.2017 | 0.75% | 99.79 | 100.54 | 250'000 | 50'000 | 250'000 | 50'000 | 249'475 | 50'270 | 100.00% | 100.00% |
08.12.2017 | 0.75% | 99.80 | 100.55 | 250'000 | 50'000 | 250'000 | 50'000 | 249'500 | 50'275 | 100.00% | 100.00% |
07.12.2017 | 0.75% | 99.82 | 100.57 | 250'000 | 50'000 | 250'000 | 50'000 | 249'550 | 50'285 | 100.00% | 100.00% |