Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2019 | 0.50% | 55.35 | 55.62 | 2'500 | 2'500 | 2'500 | 2'500 | 138'837 | 139'533 | 100.00% | 100.00% |
31.01.2019 | 0.50% | 55.76 | 56.04 | 2'500 | 2'500 | 2'500 | 2'500 | 138'650 | 139'345 | 100.00% | 100.00% |
30.01.2019 | 0.50% | 54.87 | 55.15 | 2'500 | 2'500 | 2'500 | 2'500 | 136'880 | 137'563 | 100.00% | 100.00% |
29.01.2019 | 0.49% | 54.23 | 54.49 | 2'500 | 2'500 | 2'500 | 2'500 | 134'089 | 134'754 | 100.00% | 100.00% |
28.01.2019 | 0.50% | 53.22 | 53.48 | 2'500 | 2'500 | 2'500 | 2'500 | 132'596 | 133'261 | 100.00% | 100.00% |
25.01.2019 | 0.50% | 52.93 | 53.19 | 2'500 | 2'500 | 3'263 | 3'264 | 169'852 | 170'770 | 99.44% | 99.44% |
24.01.2019 | 0.50% | 51.34 | 51.60 | 5'000 | 5'000 | 5'000 | 5'000 | 255'514 | 256'794 | 100.00% | 100.00% |
23.01.2019 | 0.50% | 51.25 | 51.51 | 5'000 | 5'000 | 5'000 | 5'000 | 257'821 | 259'116 | 100.00% | 100.00% |
22.01.2019 | 0.50% | 51.54 | 51.80 | 5'000 | 5'000 | 5'000 | 5'000 | 259'609 | 260'909 | 100.00% | 100.00% |