Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2020 | 0.50% | 130.04 | 130.69 | 2'500 | 2'500 | 2'500 | 2'500 | 324'871 | 326'499 | 98.54% | 98.54% |
16.01.2020 | 0.50% | 128.69 | 129.33 | 2'500 | 2'500 | 2'500 | 2'500 | 321'800 | 323'413 | 100.00% | 100.00% |
15.01.2020 | 0.50% | 129.58 | 130.23 | 2'500 | 2'500 | 2'500 | 2'500 | 324'068 | 325'693 | 100.00% | 100.00% |
14.01.2020 | 0.50% | 129.59 | 130.24 | 2'500 | 2'500 | 2'500 | 2'500 | 323'339 | 324'960 | 100.00% | 100.00% |
13.01.2020 | 0.50% | 129.91 | 130.56 | 2'500 | 2'500 | 2'500 | 2'500 | 325'168 | 326'798 | 100.00% | 100.00% |
10.01.2020 | 0.50% | 130.19 | 130.85 | 2'500 | 2'500 | 2'500 | 2'500 | 325'735 | 327'368 | 100.00% | 100.00% |
09.01.2020 | 0.50% | 130.31 | 130.96 | 2'500 | 2'500 | 2'500 | 2'500 | 325'789 | 327'422 | 99.99% | 99.99% |
08.01.2020 | 0.50% | 130.12 | 130.77 | 2'500 | 2'500 | 2'500 | 2'500 | 324'744 | 326'372 | 99.97% | 99.97% |
07.01.2020 | 0.50% | 130.17 | 130.82 | 2'500 | 2'500 | 2'500 | 2'500 | 325'953 | 327'587 | 99.99% | 99.99% |