Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2018 | 0.51% | 144.90 | 145.63 | 5'000 | 5'000 | 5'000 | 5'000 | 726'208 | 729'898 | 100.00% | 100.00% |
24.04.2018 | 0.50% | 146.88 | 147.63 | 5'000 | 5'000 | 5'000 | 5'000 | 737'205 | 740'925 | 100.00% | 100.00% |
23.04.2018 | 0.50% | 148.06 | 148.80 | 5'000 | 5'000 | 5'000 | 5'000 | 737'816 | 741'524 | 100.00% | 100.00% |
20.04.2018 | 0.50% | 146.70 | 147.43 | 5'000 | 5'000 | 5'000 | 5'000 | 733'069 | 736'739 | 100.00% | 100.00% |
19.04.2018 | 0.50% | 145.63 | 146.37 | 5'000 | 5'000 | 5'000 | 5'000 | 728'680 | 732'340 | 100.00% | 100.00% |
18.04.2018 | 0.50% | 145.60 | 146.33 | 5'000 | 5'000 | 5'000 | 5'000 | 725'220 | 728'855 | 99.09% | 99.09% |
17.04.2018 | 0.50% | 144.75 | 145.47 | 5'000 | 5'000 | 5'000 | 5'000 | 719'771 | 723'381 | 100.00% | 100.00% |
16.04.2018 | 0.50% | 143.44 | 144.16 | 5'000 | 5'000 | 5'000 | 5'000 | 717'280 | 720'875 | 100.00% | 100.00% |
13.04.2018 | 0.50% | 142.84 | 143.56 | 5'000 | 5'000 | 5'000 | 5'000 | 714'540 | 718'125 | 100.00% | 100.00% |