Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.37% | 13.75 EUR | 13.80 EUR | 50'000 | 50'000 | 49'506 | 49'506 | 674'566 EUR | 677'044 EUR | 99.57% | 99.57% |
06.05.2024 | 0.38% | 13.45 EUR | 13.50 EUR | 50'000 | 50'000 | 49'486 | 49'486 | 664'568 EUR | 667'045 EUR | 98.44% | 98.44% |
03.05.2024 | 0.38% | 13.25 EUR | 13.30 EUR | 50'000 | 50'000 | 49'821 | 49'821 | 660'735 EUR | 663'227 EUR | 97.99% | 97.99% |
02.05.2024 | 0.38% | 13.15 EUR | 13.20 EUR | 50'000 | 50'000 | 49'721 | 49'721 | 655'000 EUR | 657'488 EUR | 99.58% | 99.58% |
30.04.2024 | 0.37% | 13.25 EUR | 13.30 EUR | 50'000 | 50'000 | 49'787 | 49'787 | 669'411 EUR | 671'901 EUR | 99.59% | 99.59% |
29.04.2024 | 0.37% | 13.55 EUR | 13.60 EUR | 50'000 | 50'000 | 49'453 | 49'453 | 674'048 EUR | 676'524 EUR | 99.68% | 99.68% |
26.04.2024 | 0.37% | 13.65 EUR | 13.70 EUR | 50'000 | 50'000 | 49'642 | 49'642 | 671'985 EUR | 674'469 EUR | 99.76% | 99.76% |
25.04.2024 | 0.38% | 13.30 EUR | 13.35 EUR | 50'000 | 50'000 | 49'442 | 49'442 | 659'357 EUR | 661'833 EUR | 99.36% | 99.36% |
24.04.2024 | 0.37% | 13.50 EUR | 13.55 EUR | 50'000 | 50'000 | 49'461 | 49'461 | 677'228 EUR | 679'704 EUR | 99.64% | 99.64% |
23.04.2024 | 0.37% | 13.65 EUR | 13.70 EUR | 50'000 | 50'000 | 49'519 | 49'519 | 668'316 EUR | 670'794 EUR | 98.21% | 98.21% |