Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 1.01% | 0.99 | 1.00 | 250'000 | 250'000 | 250'000 | 250'000 | 245'663 | 248'163 | 99.56% | 99.56% |
16.06.2016 | 0.75% | 1.26 | 1.27 | 275'000 | 275'000 | 275'000 | 275'000 | 364'159 | 366'909 | 98.52% | 98.52% |
15.06.2016 | 0.91% | 1.00 | 1.01 | 275'000 | 275'000 | 275'000 | 275'000 | 300'246 | 302'996 | 98.97% | 98.97% |
14.06.2016 | 0.84% | 1.29 | 1.30 | 275'000 | 275'000 | 275'000 | 275'000 | 331'926 | 334'730 | 98.24% | 98.24% |
13.06.2016 | 1.09% | 0.93 | 0.94 | 300'000 | 300'000 | 300'000 | 300'000 | 274'471 | 277'471 | 98.92% | 98.92% |
10.06.2016 | 1.76% | 0.63 | 0.64 | 500'000 | 500'000 | 500'000 | 500'000 | 286'813 | 291'813 | 98.91% | 98.91% |
09.06.2016 | 4.08% | 0.22 | 0.23 | 750'000 | 750'000 | 750'000 | 750'000 | 180'998 | 188'498 | 98.35% | 98.35% |
08.06.2016 | 7.15% | 0.14 | 0.15 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 135'448 | 145'448 | 99.92% | 99.92% |
07.06.2016 | 7.54% | 0.12 | 0.13 | 575'000 | 575'000 | 575'000 | 575'000 | 73'768 | 79'518 | 99.04% | 99.04% |