Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 3.92% | 1.22 | 1.27 | 50'000 | 50'000 | 50'000 | 50'000 | 62'494 | 64'994 | 99.46% | 99.46% |
15.12.2016 | 3.90% | 1.30 | 1.35 | 50'000 | 50'000 | 50'000 | 50'000 | 62'923 | 65'423 | 99.01% | 99.01% |
14.12.2016 | 3.85% | 1.25 | 1.30 | 50'000 | 50'000 | 50'000 | 50'000 | 63'619 | 66'119 | 98.64% | 98.64% |
13.12.2016 | 2.21% | 1.36 | 1.40 | 50'000 | 50'000 | 54'903 | 50'000 | 74'574 | 69'471 | 98.40% | 98.40% |
12.12.2016 | 1.44% | 1.35 | 1.37 | 50'000 | 50'000 | 50'000 | 50'000 | 69'006 | 70'006 | 97.32% | 97.32% |
09.12.2016 | 1.41% | 1.42 | 1.44 | 50'000 | 50'000 | 50'000 | 50'000 | 70'401 | 71'401 | 99.46% | 99.46% |
08.12.2016 | 1.40% | 1.42 | 1.44 | 50'000 | 50'000 | 50'000 | 50'000 | 70'695 | 71'695 | 97.89% | 97.89% |
07.12.2016 | 1.39% | 1.43 | 1.45 | 50'000 | 50'000 | 50'000 | 50'000 | 71'238 | 72'238 | 99.39% | 99.39% |
06.12.2016 | 1.50% | 1.35 | 1.37 | 50'000 | 50'000 | 50'000 | 50'000 | 66'090 | 67'090 | 99.07% | 99.07% |