Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 120.00% | 0.01 | 0.04 | 350'000 | 350'000 | 350'000 | 350'000 | 3'500 | 14'000 | 29.42% | 100.00% |
16.06.2016 | - | - | 0.04 | 0 | 350'000 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
15.06.2016 | 120.00% | 0.01 | 0.04 | 350'000 | 350'000 | 350'000 | 350'000 | 3'500 | 14'000 | 43.60% | 99.65% |
14.06.2016 | 103.20% | 0.01 | 0.04 | 350'000 | 350'000 | 350'000 | 350'000 | 5'215 | 15'715 | 99.66% | 99.66% |
13.06.2016 | 77.09% | 0.04 | 0.07 | 350'000 | 350'000 | 350'000 | 350'000 | 9'218 | 19'718 | 98.41% | 98.41% |
10.06.2016 | 25.84% | 0.07 | 0.10 | 210'000 | 210'000 | 270'623 | 270'623 | 25'792 | 32'038 | 99.23% | 99.23% |
09.06.2016 | 8.55% | 0.11 | 0.12 | 575'000 | 575'000 | 575'000 | 575'000 | 64'498 | 70'248 | 99.78% | 99.78% |
08.06.2016 | 5.89% | 0.16 | 0.17 | 525'000 | 525'000 | 525'000 | 525'000 | 86'711 | 91'961 | 99.66% | 99.66% |
07.06.2016 | 5.77% | 0.17 | 0.18 | 650'000 | 650'000 | 650'000 | 650'000 | 109'867 | 116'367 | 99.10% | 99.10% |