Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.02.2016 | 2.66% | 0.20 | 0.21 | 500'000 | 500'000 | 499'964 | 499'947 | 195'271 | 200'261 | 35.84% | 35.84% |
17.02.2016 | 1.54% | 0.48 | 0.49 | 500'000 | 500'000 | 499'999 | 499'961 | 330'088 | 335'067 | 97.13% | 97.13% |
16.02.2016 | 1.02% | 1.10 | 1.11 | 500'000 | 500'000 | 499'995 | 500'000 | 489'076 | 494'081 | 98.79% | 98.79% |
15.02.2016 | 1.19% | 0.87 | 0.88 | 500'000 | 500'000 | 500'000 | 499'993 | 419'931 | 424'924 | 99.35% | 99.35% |
12.02.2016 | 0.64% | 1.52 | 1.53 | 500'000 | 500'000 | 499'996 | 500'000 | 777'657 | 782'663 | 98.57% | 98.57% |
11.02.2016 | 0.57% | 1.76 | 1.77 | 500'000 | 500'000 | 499'999 | 499'998 | 878'471 | 883'471 | 93.82% | 93.82% |
10.02.2016 | 0.85% | 1.23 | 1.24 | 500'000 | 500'000 | 500'000 | 500'000 | 588'856 | 593'856 | 91.24% | 91.24% |
09.02.2016 | 0.65% | 1.58 | 1.59 | 500'000 | 500'000 | 500'000 | 499'881 | 770'287 | 775'123 | 96.78% | 96.78% |