Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 0.70% | 4.10 | 4.13 | 50'000 | 50'000 | 50'000 | 50'000 | 204'870 | 206'308 | 100.00% | 100.00% |
14.12.2017 | 0.71% | 4.10 | 4.13 | 50'000 | 50'000 | 50'000 | 50'000 | 205'284 | 206'748 | 100.00% | 100.00% |
13.12.2017 | 0.71% | 4.09 | 4.12 | 50'000 | 50'000 | 50'000 | 50'000 | 202'652 | 204'096 | 100.00% | 100.00% |
12.12.2017 | 0.73% | 4.05 | 4.08 | 50'000 | 50'000 | 50'000 | 50'000 | 200'738 | 202'206 | 100.00% | 100.00% |
11.12.2017 | 0.72% | 4.02 | 4.05 | 50'000 | 50'000 | 50'000 | 50'000 | 200'904 | 202'348 | 100.00% | 100.00% |
08.12.2017 | 0.72% | 4.04 | 4.07 | 50'000 | 50'000 | 50'000 | 50'000 | 201'149 | 202'606 | 100.00% | 100.00% |
07.12.2017 | 0.71% | 4.06 | 4.09 | 50'000 | 50'000 | 50'000 | 50'000 | 204'124 | 205'584 | 100.00% | 100.00% |
06.12.2017 | 0.72% | 4.07 | 4.10 | 50'000 | 50'000 | 50'000 | 50'000 | 202'140 | 203'598 | 100.00% | 100.00% |
05.12.2017 | 0.70% | 4.08 | 4.10 | 50'000 | 50'000 | 50'000 | 50'000 | 202'038 | 203'463 | 100.00% | 100.00% |