Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2019 | 0.50% | 111.03 | 111.58 | 2'000 | 2'000 | 2'000 | 2'000 | 222'865 | 223'982 | 100.00% | 100.00% |
13.02.2019 | 0.50% | 111.51 | 112.07 | 2'000 | 2'000 | 2'000 | 2'000 | 222'884 | 224'001 | 100.00% | 100.00% |
12.02.2019 | 0.50% | 110.83 | 111.39 | 2'000 | 2'000 | 2'000 | 2'000 | 221'240 | 222'349 | 99.82% | 99.82% |
11.02.2019 | 0.50% | 109.41 | 109.96 | 2'000 | 2'000 | 2'000 | 2'000 | 219'106 | 220'204 | 100.00% | 100.00% |
08.02.2019 | 0.50% | 108.51 | 109.05 | 2'000 | 2'000 | 2'000 | 2'000 | 218'253 | 219'347 | 100.00% | 100.00% |
07.02.2019 | 0.50% | 109.87 | 110.42 | 2'000 | 2'000 | 2'008 | 2'000 | 221'704 | 221'872 | 98.80% | 98.80% |
06.02.2019 | 0.51% | 110.90 | 111.46 | 2'000 | 2'000 | 2'248 | 2'000 | 248'950 | 222'757 | 97.73% | 97.73% |
05.02.2019 | 0.50% | 110.38 | 110.93 | 1'920 | 2'000 | 1'987 | 2'000 | 218'002 | 220'528 | 95.90% | 95.90% |
04.02.2019 | 0.50% | 109.32 | 109.87 | 2'000 | 2'000 | 2'000 | 2'000 | 218'538 | 219'633 | 100.00% | 100.00% |