Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.04.2017 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 501'000 | 100.00% | 100.00% |
12.04.2017 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 501'000 | 100.00% | 100.00% |
11.04.2017 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 99.95% | 99.95% |
10.04.2017 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
07.04.2017 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'750 | 502'250 | 98.84% | 98.84% |
06.04.2017 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'750 | 502'250 | 100.00% | 100.00% |
05.04.2017 | 0.50% | 100.05 | 100.55 | 500'000 | 500'000 | 500'000 | 500'000 | 500'250 | 502'750 | 100.00% | 100.00% |
04.04.2017 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 503'000 | 99.97% | 99.97% |
03.04.2017 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 503'000 | 100.00% | 100.00% |