Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.09.2016 | 8.66% | 0.22 | 0.24 | 230'000 | 200'000 | 229'120 | 200'000 | 50'600 | 48'176 | 100.00% | 100.00% |
15.09.2016 | 9.46% | 0.22 | 0.24 | 230'000 | 200'000 | 249'317 | 200'000 | 50'235 | 44'346 | 100.00% | 100.00% |
14.09.2016 | 9.43% | 0.22 | 0.24 | 230'000 | 200'000 | 248'699 | 200'000 | 50'267 | 44'500 | 100.00% | 100.00% |
13.09.2016 | 9.84% | 0.18 | 0.20 | 280'000 | 200'000 | 262'410 | 200'000 | 50'678 | 42'676 | 100.00% | 100.00% |
12.09.2016 | 11.16% | 0.19 | 0.21 | 270'000 | 200'000 | 301'566 | 200'000 | 51'001 | 37'912 | 99.25% | 99.25% |
09.09.2016 | 9.65% | 0.19 | 0.21 | 270'000 | 200'000 | 256'252 | 200'000 | 50'523 | 43'485 | 98.36% | 98.36% |
08.09.2016 | 9.01% | 0.22 | 0.24 | 230'000 | 200'000 | 238'008 | 200'000 | 50'438 | 46'398 | 100.00% | 100.00% |
07.09.2016 | 9.80% | 0.21 | 0.23 | 240'000 | 200'000 | 262'399 | 200'000 | 50'922 | 42'871 | 100.00% | 100.00% |
06.09.2016 | 10.02% | 0.18 | 0.20 | 280'000 | 200'000 | 267'068 | 200'000 | 50'638 | 41'989 | 100.00% | 100.00% |