Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2017 | 1.05% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'500 | 99.31% | 99.31% |
09.02.2017 | 1.05% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'500 | 99.14% | 99.14% |
08.02.2017 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'500 | 100'500 | 99.94% | 99.94% |
07.02.2017 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'500 | 100'500 | 97.41% | 97.41% |
06.02.2017 | 1.01% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'505 | 100'510 | 96.94% | 96.94% |
03.02.2017 | 1.05% | 99.55 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 | 100'600 | 98.52% | 98.52% |
02.02.2017 | 1.05% | 99.55 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 | 100'600 | 98.30% | 98.30% |
01.02.2017 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 | 100'600 | 98.83% | 98.83% |
31.01.2017 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 | 100'600 | 95.88% | 95.88% |