Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 0.47% | 4.23 | 4.25 | 300'000 | 300'000 | 300'000 | 300'000 | 1'263'740 | 1'269'740 | 100.00% | 100.00% |
19.12.2019 | 0.48% | 4.17 | 4.19 | 300'000 | 300'000 | 300'000 | 300'000 | 1'242'910 | 1'248'910 | 92.52% | 92.52% |
18.12.2019 | 0.47% | 4.23 | 4.25 | 300'000 | 300'000 | 300'000 | 300'000 | 1'266'820 | 1'272'820 | 99.42% | 99.42% |
17.12.2019 | 0.48% | 4.20 | 4.22 | 300'000 | 300'000 | 300'000 | 300'000 | 1'258'760 | 1'264'760 | 99.68% | 99.68% |
16.12.2019 | 0.48% | 4.16 | 4.18 | 300'000 | 300'000 | 300'000 | 300'000 | 1'249'120 | 1'255'120 | 77.48% | 77.48% |
13.12.2019 | 0.48% | 4.10 | 4.12 | 300'000 | 300'000 | 299'971 | 299'971 | 1'238'250 | 1'244'250 | 99.02% | 99.02% |
12.12.2019 | 0.49% | 4.12 | 4.14 | 300'000 | 300'000 | 300'000 | 300'000 | 1'219'040 | 1'225'040 | 98.27% | 98.27% |
11.12.2019 | 0.49% | 4.05 | 4.07 | 300'000 | 300'000 | 300'000 | 300'000 | 1'211'670 | 1'217'670 | 100.00% | 100.00% |
10.12.2019 | 0.49% | 4.04 | 4.06 | 300'000 | 300'000 | 300'000 | 300'000 | 1'216'240 | 1'222'240 | 100.00% | 100.00% |