Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 1.18% | 0.84 | 0.85 | 200'000 | 200'000 | 200'000 | 200'000 | 168'244 | 170'244 | 100.00% | 100.00% |
14.12.2017 | 1.18% | 0.85 | 0.86 | 200'000 | 200'000 | 200'000 | 200'000 | 168'920 | 170'920 | 99.31% | 99.31% |
13.12.2017 | 1.20% | 0.83 | 0.84 | 200'000 | 200'000 | 200'000 | 200'000 | 165'022 | 167'022 | 99.42% | 99.42% |
12.12.2017 | 1.26% | 0.79 | 0.80 | 200'000 | 200'000 | 200'000 | 200'000 | 157'604 | 159'604 | 99.86% | 99.86% |
11.12.2017 | 1.28% | 0.78 | 0.79 | 200'000 | 200'000 | 200'000 | 200'000 | 154'814 | 156'814 | 99.70% | 99.70% |
08.12.2017 | 1.36% | 0.74 | 0.75 | 200'000 | 200'000 | 199'997 | 200'000 | 146'465 | 148'467 | 99.95% | 99.95% |
07.12.2017 | 1.53% | 0.65 | 0.66 | 200'000 | 200'000 | 200'000 | 200'000 | 129'776 | 131'776 | 99.97% | 99.97% |
06.12.2017 | 1.57% | 0.64 | 0.65 | 200'000 | 200'000 | 200'000 | 200'000 | 126'387 | 128'387 | 100.00% | 100.00% |
05.12.2017 | 1.45% | 0.66 | 0.67 | 200'000 | 200'000 | 200'000 | 200'000 | 136'690 | 138'690 | 100.00% | 100.00% |