Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 14.32% | 0.07 | 0.08 | 75'000 | 75'000 | 75'000 | 75'000 | 4'917 | 5'667 | 100.00% | 100.00% |
15.12.2016 | 20.96% | 0.06 | 0.07 | 225'000 | 225'000 | 171'088 | 171'088 | 7'493 | 9'204 | 98.57% | 98.57% |
14.12.2016 | 10.90% | 0.06 | 0.07 | 125'000 | 125'000 | 99'213 | 99'213 | 9'524 | 10'516 | 93.78% | 93.78% |
13.12.2016 | 6.41% | 0.15 | 0.16 | 125'000 | 125'000 | 98'191 | 98'191 | 14'942 | 15'924 | 99.11% | 99.11% |
12.12.2016 | 4.72% | 0.19 | 0.20 | 125'000 | 125'000 | 97'977 | 97'977 | 20'380 | 21'360 | 98.32% | 98.32% |
09.12.2016 | 9.70% | 0.13 | 0.14 | 175'000 | 175'000 | 134'525 | 134'525 | 14'097 | 15'442 | 98.45% | 98.45% |
08.12.2016 | 11.98% | 0.08 | 0.09 | 175'000 | 175'000 | 134'247 | 134'247 | 10'609 | 11'951 | 97.32% | 97.32% |
07.12.2016 | 25.59% | 0.05 | 0.06 | 400'000 | 400'000 | 292'563 | 292'563 | 10'930 | 13'856 | 98.93% | 98.93% |
06.12.2016 | 25.93% | 0.03 | 0.04 | 400'000 | 400'000 | 292'451 | 292'451 | 10'036 | 12'960 | 98.83% | 98.83% |