Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.03.2017 | 0.57% | 1.76 | 1.77 | 275'000 | 275'000 | 275'000 | 275'000 | 483'308 | 486'058 | 94.99% | 94.99% |
15.03.2017 | 0.58% | 1.72 | 1.73 | 275'000 | 275'000 | 275'000 | 275'000 | 472'859 | 475'609 | 99.54% | 99.54% |
14.03.2017 | 0.58% | 1.71 | 1.72 | 275'000 | 275'000 | 275'000 | 275'000 | 470'408 | 473'158 | 99.20% | 99.20% |
13.03.2017 | 0.58% | 1.74 | 1.75 | 275'000 | 275'000 | 275'000 | 275'000 | 476'823 | 479'573 | 99.61% | 99.61% |
10.03.2017 | 0.59% | 1.67 | 1.68 | 275'000 | 275'000 | 275'000 | 275'000 | 461'298 | 464'048 | 99.48% | 99.48% |
09.03.2017 | 0.63% | 1.64 | 1.65 | 275'000 | 275'000 | 275'000 | 275'000 | 433'399 | 436'149 | 97.67% | 97.67% |
08.03.2017 | 0.62% | 1.65 | 1.66 | 275'000 | 275'000 | 275'000 | 275'000 | 441'353 | 444'103 | 99.70% | 99.70% |
07.03.2017 | 0.60% | 1.62 | 1.63 | 275'000 | 275'000 | 275'000 | 275'000 | 457'447 | 460'197 | 100.00% | 100.00% |