Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.03.2017 | 1.04% | 0.96 | 0.97 | 275'000 | 275'000 | 275'000 | 275'000 | 263'295 | 266'045 | 95.02% | 95.02% |
15.03.2017 | 1.08% | 0.92 | 0.93 | 275'000 | 275'000 | 275'000 | 275'000 | 253'058 | 255'808 | 99.58% | 99.58% |
14.03.2017 | 1.09% | 0.92 | 0.93 | 275'000 | 275'000 | 275'000 | 275'000 | 250'609 | 253'359 | 99.29% | 99.29% |
13.03.2017 | 1.06% | 0.94 | 0.95 | 275'000 | 275'000 | 275'000 | 275'000 | 257'037 | 259'787 | 99.66% | 99.66% |
10.03.2017 | 1.13% | 0.87 | 0.88 | 275'000 | 275'000 | 275'000 | 275'000 | 241'607 | 244'357 | 99.55% | 99.55% |
09.03.2017 | 1.28% | 0.84 | 0.85 | 275'000 | 275'000 | 275'000 | 275'000 | 213'965 | 216'715 | 97.76% | 97.76% |
08.03.2017 | 1.24% | 0.85 | 0.86 | 275'000 | 275'000 | 275'000 | 275'000 | 220'128 | 222'878 | 99.73% | 99.73% |
07.03.2017 | 1.16% | 0.81 | 0.82 | 275'000 | 275'000 | 275'000 | 275'000 | 235'449 | 238'199 | 100.00% | 100.00% |