Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | 12.28% | 0.15 | 0.17 | 325'000 | 325'000 | 323'760 | 325'000 | 49'599 | 56'297 | 99.92% | 99.92% |
16.03.2017 | 9.51% | 0.18 | 0.20 | 325'000 | 325'000 | 325'000 | 325'000 | 65'414 | 71'914 | 99.33% | 99.33% |
15.03.2017 | 6.33% | 0.30 | 0.32 | 325'000 | 325'000 | 325'000 | 325'000 | 99'511 | 106'011 | 99.81% | 99.81% |
14.03.2017 | 6.37% | 0.30 | 0.32 | 325'000 | 325'000 | 325'000 | 325'000 | 98'882 | 105'382 | 99.38% | 99.38% |
13.03.2017 | 6.42% | 0.29 | 0.31 | 325'000 | 325'000 | 325'000 | 325'000 | 98'090 | 104'590 | 99.85% | 99.85% |
10.03.2017 | 5.77% | 0.32 | 0.34 | 325'000 | 325'000 | 325'000 | 325'000 | 109'613 | 116'113 | 99.39% | 99.39% |
09.03.2017 | 5.34% | 0.37 | 0.39 | 325'000 | 325'000 | 325'000 | 325'000 | 118'530 | 125'030 | 99.27% | 99.27% |
08.03.2017 | 5.47% | 0.36 | 0.38 | 325'000 | 325'000 | 325'000 | 325'000 | 115'521 | 122'021 | 98.36% | 98.36% |
07.03.2017 | 5.38% | 0.36 | 0.38 | 325'000 | 325'000 | 324'944 | 325'000 | 117'808 | 124'327 | 99.92% | 99.92% |