Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.11.2019 | 0.80% | 126.86 | 127.88 | 2'000 | 2'000 | 2'000 | 2'000 | 253'517 | 255'553 | 100.00% | 100.00% |
04.11.2019 | 0.80% | 126.58 | 127.60 | 2'000 | 2'000 | 2'000 | 2'000 | 252'751 | 254'781 | 100.00% | 100.00% |
01.11.2019 | 0.80% | 125.14 | 126.14 | 2'000 | 2'000 | 2'000 | 2'000 | 250'085 | 252'094 | 100.00% | 100.00% |
31.10.2019 | 0.80% | 124.42 | 125.42 | 2'000 | 2'000 | 2'000 | 2'000 | 249'536 | 251'540 | 99.51% | 99.51% |
30.10.2019 | 0.80% | 125.10 | 126.10 | 2'000 | 2'000 | 2'000 | 2'000 | 250'298 | 252'309 | 100.00% | 100.00% |
29.10.2019 | 0.80% | 125.28 | 126.29 | 2'000 | 2'000 | 2'000 | 2'000 | 251'026 | 253'042 | 97.29% | 97.29% |
28.10.2019 | 0.80% | 125.60 | 126.61 | 2'000 | 2'000 | 2'000 | 2'000 | 250'010 | 252'019 | 100.00% | 100.00% |
25.10.2019 | 0.80% | 124.35 | 125.35 | 2'000 | 2'000 | 2'000 | 2'000 | 247'754 | 249'744 | 100.00% | 100.00% |
24.10.2019 | 0.80% | 123.93 | 124.92 | 2'000 | 2'000 | 2'000 | 2'000 | 247'633 | 249'623 | 100.00% | 100.00% |