Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 343.88 CHF | 346.64 CHF | 500 | 500 | 500 | 500 | 171'058 CHF | 172'432 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 343.91 CHF | 346.67 CHF | 500 | 500 | 500 | 500 | 171'850 CHF | 173'231 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 344.55 CHF | 347.32 CHF | 500 | 500 | 500 | 500 | 172'922 CHF | 174'311 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 345.80 CHF | 348.58 CHF | 500 | 500 | 500 | 500 | 172'899 CHF | 174'287 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 344.03 CHF | 346.79 CHF | 500 | 500 | 500 | 500 | 172'100 CHF | 173'483 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 342.25 CHF | 345.00 CHF | 500 | 500 | 500 | 500 | 170'804 CHF | 172'176 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 341.05 CHF | 343.79 CHF | 500 | 500 | 500 | 500 | 170'248 CHF | 171'615 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 338.02 CHF | 340.74 CHF | 500 | 500 | 500 | 500 | 170'065 CHF | 171'430 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 338.09 CHF | 340.81 CHF | 500 | 500 | 500 | 500 | 169'597 CHF | 170'961 CHF | 99.94% | 99.94% |
02.05.2024 | 0.80% | 337.51 CHF | 340.22 CHF | 500 | 500 | 500 | 500 | 167'704 CHF | 169'051 CHF | 100.00% | 100.00% |