Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | 2.81% | 0.35 | 0.36 | 500'000 | 500'000 | 499'774 | 500'000 | 175'422 | 180'501 | 100.00% | 100.00% |
16.03.2017 | 3.06% | 0.32 | 0.33 | 500'000 | 500'000 | 500'000 | 499'948 | 161'222 | 166'205 | 99.95% | 99.95% |
15.03.2017 | 2.15% | 0.46 | 0.47 | 500'000 | 500'000 | 499'763 | 500'000 | 229'994 | 235'103 | 100.00% | 100.00% |
14.03.2017 | 2.00% | 0.49 | 0.50 | 500'000 | 500'000 | 500'000 | 500'000 | 248'078 | 253'078 | 100.00% | 100.00% |
13.03.2017 | 2.02% | 0.49 | 0.50 | 500'000 | 500'000 | 499'761 | 499'776 | 245'326 | 250'332 | 99.99% | 99.99% |
10.03.2017 | 2.17% | 0.47 | 0.48 | 500'000 | 500'000 | 499'996 | 500'000 | 228'465 | 233'467 | 99.98% | 99.98% |
09.03.2017 | 2.28% | 0.45 | 0.46 | 500'000 | 500'000 | 499'954 | 499'948 | 216'719 | 221'717 | 99.91% | 99.91% |
08.03.2017 | 2.22% | 0.48 | 0.49 | 500'000 | 500'000 | 499'952 | 499'948 | 222'886 | 227'885 | 99.95% | 99.95% |
07.03.2017 | 2.05% | 0.47 | 0.48 | 500'000 | 500'000 | 499'992 | 499'981 | 241'308 | 246'303 | 100.00% | 100.00% |