Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.09.2016 | 1.96% | 0.49 | 0.50 | 500'000 | 500'000 | 499'990 | 500'000 | 253'335 | 258'341 | 91.88% | 91.88% |
14.09.2016 | 2.12% | 0.50 | 0.51 | 500'000 | 500'000 | 499'979 | 499'989 | 234'213 | 239'218 | 99.94% | 99.94% |
13.09.2016 | 2.65% | 0.45 | 0.46 | 500'000 | 500'000 | 499'977 | 499'976 | 187'050 | 192'050 | 99.93% | 99.93% |
12.09.2016 | 2.05% | 0.42 | 0.43 | 500'000 | 500'000 | 499'908 | 499'934 | 242'269 | 247'281 | 97.03% | 97.03% |
09.09.2016 | 4.18% | 0.33 | 0.34 | 500'000 | 500'000 | 499'956 | 499'971 | 118'925 | 123'930 | 99.96% | 99.96% |
08.09.2016 | 5.30% | 0.20 | 0.21 | 500'000 | 500'000 | 499'671 | 499'713 | 94'446 | 99'460 | 99.05% | 99.05% |
07.09.2016 | 3.90% | 0.18 | 0.19 | 498'500 | 500'000 | 499'949 | 499'968 | 127'503 | 132'508 | 99.96% | 99.96% |
06.09.2016 | 4.96% | 0.23 | 0.24 | 500'000 | 500'000 | 499'872 | 499'900 | 98'990 | 103'994 | 99.89% | 99.89% |
02.09.2016 | 2.35% | 0.31 | 0.32 | 494'500 | 500'000 | 499'930 | 499'894 | 214'633 | 219'620 | 99.16% | 99.16% |