Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 11.46% | 0.09 | 0.10 | 250'000 | 250'000 | 246'554 | 249'833 | 21'293 | 24'092 | 99.13% | 99.13% |
15.06.2017 | 16.44% | 0.05 | 0.06 | 250'000 | 250'000 | 249'646 | 249'506 | 14'601 | 17'088 | 99.80% | 99.80% |
14.06.2017 | 8.38% | 0.11 | 0.12 | 250'000 | 250'000 | 249'590 | 250'000 | 28'854 | 31'404 | 99.98% | 99.98% |
13.06.2017 | 10.44% | 0.10 | 0.11 | 250'000 | 250'000 | 249'742 | 250'000 | 22'869 | 25'394 | 100.00% | 100.00% |
12.06.2017 | 13.45% | 0.08 | 0.09 | 250'000 | 250'000 | 249'954 | 250'000 | 17'572 | 20'076 | 99.90% | 99.90% |
09.06.2017 | 9.56% | 0.09 | 0.10 | 250'000 | 250'000 | 249'913 | 250'000 | 24'948 | 27'457 | 99.90% | 99.90% |
08.06.2017 | 10.21% | 0.10 | 0.11 | 250'000 | 250'000 | 250'000 | 250'000 | 23'305 | 25'805 | 99.14% | 99.36% |
07.06.2017 | 10.25% | 0.09 | 0.10 | 250'000 | 250'000 | 249'330 | 249'976 | 23'148 | 25'710 | 99.95% | 99.95% |
06.06.2017 | 12.25% | 0.08 | 0.09 | 250'000 | 250'000 | 249'775 | 249'989 | 19'257 | 21'776 | 98.83% | 98.83% |