Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 256.77 CHF | 259.35 CHF | 388 | 384 | 389 | 385 | 99'663 CHF | 99'646 CHF | 100.00% | 100.00% |
16.05.2024 | 1.00% | 256.74 CHF | 259.32 CHF | 388 | 384 | 387 | 383 | 99'676 CHF | 99'702 CHF | 99.99% | 99.99% |
15.05.2024 | 1.00% | 258.17 CHF | 260.77 CHF | 386 | 382 | 389 | 385 | 99'649 CHF | 99'674 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 256.12 CHF | 258.70 CHF | 389 | 385 | 390 | 386 | 99'665 CHF | 99'647 CHF | 99.98% | 99.98% |
13.05.2024 | 1.00% | 255.97 CHF | 258.54 CHF | 389 | 386 | 390 | 386 | 99'637 CHF | 99'677 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 255.49 CHF | 258.06 CHF | 390 | 386 | 389 | 385 | 99'670 CHF | 99'651 CHF | 99.99% | 99.99% |
08.05.2024 | 1.00% | 252.53 CHF | 255.07 CHF | 395 | 391 | 394 | 390 | 99'662 CHF | 99'684 CHF | 99.74% | 99.74% |
07.05.2024 | 1.00% | 253.79 CHF | 256.34 CHF | 393 | 389 | 396 | 392 | 99'645 CHF | 99'663 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 248.63 CHF | 251.13 CHF | 401 | 397 | 403 | 399 | 99'653 CHF | 99'664 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 245.81 CHF | 248.28 CHF | 405 | 401 | 406 | 402 | 99'616 CHF | 99'626 CHF | 99.93% | 99.93% |