Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2017 | 1.00% | 99.20 | 100.20 | 500'000 | 50'000 | 500'000 | 50'000 | 496'000 | 50'100 | 100.00% | 100.00% |
09.03.2017 | 1.00% | 99.30 | 100.30 | 500'000 | 50'000 | 500'000 | 50'000 | 496'500 | 50'150 | 98.38% | 98.38% |
08.03.2017 | 1.00% | 99.40 | 100.40 | 500'000 | 50'000 | 500'000 | 50'000 | 497'000 | 50'200 | 97.34% | 97.34% |
07.03.2017 | 1.00% | 99.40 | 100.40 | 500'000 | 50'000 | 500'000 | 50'000 | 497'000 | 50'200 | 100.00% | 100.00% |
06.03.2017 | 1.00% | 99.40 | 100.40 | 500'000 | 50'000 | 500'000 | 50'000 | 497'000 | 50'200 | 91.03% | 91.03% |
03.03.2017 | 1.00% | 99.50 | 100.50 | 500'000 | 50'000 | 500'000 | 50'000 | 497'500 | 50'250 | 99.26% | 99.26% |
02.03.2017 | 1.00% | 99.50 | 100.50 | 500'000 | 50'000 | 500'000 | 50'000 | 497'500 | 50'250 | 99.76% | 99.76% |
01.03.2017 | 1.00% | 99.60 | 100.60 | 500'000 | 50'000 | 500'000 | 50'000 | 498'000 | 50'300 | 97.81% | 97.81% |
28.02.2017 | 1.00% | 99.70 | 100.70 | 500'000 | 50'000 | 500'000 | 50'000 | 498'500 | 50'350 | 99.59% | 99.59% |