Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2017 | 0.70% | 99.50 | 100.20 | 100'000 | 20'000 | 100'000 | 20'000 | 99'500 | 20'040 | 100.00% | 100.00% |
10.03.2017 | 0.70% | 99.50 | 100.20 | 100'000 | 20'000 | 100'000 | 20'000 | 99'500 | 20'040 | 99.37% | 99.37% |
09.03.2017 | 0.70% | 99.50 | 100.20 | 100'000 | 20'000 | 100'000 | 20'000 | 99'500 | 20'040 | 99.68% | 99.68% |
08.03.2017 | 0.70% | 99.60 | 100.30 | 100'000 | 20'000 | 100'000 | 20'000 | 99'600 | 20'060 | 99.80% | 99.80% |
07.03.2017 | 0.70% | 99.60 | 100.30 | 100'000 | 20'000 | 100'000 | 20'000 | 99'600 | 20'060 | 100.00% | 100.00% |
06.03.2017 | 0.70% | 99.60 | 100.30 | 100'000 | 20'000 | 100'000 | 20'000 | 99'600 | 20'060 | 100.00% | 100.00% |
03.03.2017 | 0.70% | 99.70 | 100.40 | 100'000 | 20'000 | 100'000 | 20'000 | 99'700 | 20'080 | 100.00% | 100.00% |
02.03.2017 | 0.70% | 99.70 | 100.40 | 100'000 | 20'000 | 100'000 | 20'000 | 99'700 | 20'080 | 98.42% | 98.42% |
01.03.2017 | 0.70% | 99.70 | 100.40 | 100'000 | 20'000 | 100'000 | 20'000 | 99'700 | 20'080 | 99.93% | 99.93% |